| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:31:35 PM | 929.00 | 16 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 15 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 35 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 3 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 39 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 1 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 20 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 6 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 43 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 112 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 40 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 30 |
| 2024-06-07 | 5:31:35 PM | 929.00 | 28 |