| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:58:49 PM | 130.20 | 10 |
| 2024-06-05 | 2:56:08 PM | 130.00 | 8 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 133 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 20 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 28 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 20 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 123 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 230 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 57 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 7 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 75 |
| 2024-06-05 | 2:48:48 PM | 129.00 | 8 |
| 2024-06-05 | 2:48:45 PM | 128.80 | 31 |