| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 5:30:41 PM | 272.00 | 7 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 106 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 166 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 45 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 31 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 46 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 240 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 11 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 4 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 498 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 18 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 5 |
| 12/8/2023 | 5:30:41 PM | 272.00 | 11 |