| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 4:09:28 PM | 246.80 | 17 |
| 11/28/2023 | 4:09:28 PM | 246.80 | 4 |
| 11/28/2023 | 4:09:28 PM | 246.80 | 49 |
| 11/28/2023 | 4:09:28 PM | 246.80 | 17 |
| 11/28/2023 | 4:09:28 PM | 246.80 | 46 |
| 11/28/2023 | 4:09:28 PM | 246.80 | 13 |
| 11/28/2023 | 4:09:28 PM | 246.80 | 34 |
| 11/28/2023 | 4:09:28 PM | 246.80 | 20 |
| 11/28/2023 | 4:07:20 PM | 246.60 | 19 |
| 11/28/2023 | 4:07:20 PM | 246.60 | 31 |
| 11/28/2023 | 4:02:56 PM | 246.60 | 20 |
| 11/28/2023 | 4:01:21 PM | 246.40 | 18 |