| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 198.78 | 100 |
| 2024-04-18 | 9:59:58 PM | 198.78 | 100 |
| 2024-04-18 | 9:59:58 PM | 198.82 | 797 |
| 2024-04-18 | 9:59:58 PM | 198.84 | 150 |
| 2024-04-18 | 9:59:57 PM | 198.84 | 100 |
| 2024-04-18 | 9:59:57 PM | 198.90 | 100 |
| 2024-04-18 | 9:59:57 PM | 198.86 | 100 |
| 2024-04-18 | 9:59:57 PM | 198.86 | 400 |
| 2024-04-18 | 9:59:56 PM | 198.90 | 818 |
| 2024-04-18 | 9:59:56 PM | 198.90 | 132 |
| 2024-04-18 | 9:59:56 PM | 198.90 | 150 |
| 2024-04-18 | 9:59:55 PM | 198.92 | 100 |
| 2024-04-18 | 9:59:55 PM | 198.92 | 100 |