Time & Sales

Date Time Last Volume
12/1/2020 9:59:58 PM 104.87 100
12/1/2020 9:59:58 PM 104.83 100
12/1/2020 9:59:58 PM 104.84 100
12/1/2020 9:59:58 PM 104.86 200
12/1/2020 9:59:58 PM 104.88 100
12/1/2020 9:59:58 PM 104.87 100
12/1/2020 9:59:58 PM 104.85 100
12/1/2020 9:59:58 PM 104.86 460
12/1/2020 9:59:58 PM 104.86 100
12/1/2020 9:59:58 PM 104.85 100
12/1/2020 9:59:58 PM 104.85 100
12/1/2020 9:59:57 PM 104.79 100
12/1/2020 9:59:57 PM 104.82 100