| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:35:28 PM | 58.35 | 51 |
| 5/29/2024 | 12:35:28 PM | 58.35 | 195 |
| 5/29/2024 | 12:35:28 PM | 58.30 | 58 |
| 5/29/2024 | 12:35:28 PM | 58.30 | 74 |
| 5/29/2024 | 12:35:28 PM | 58.30 | 69 |
| 5/29/2024 | 12:35:28 PM | 58.30 | 30 |
| 5/29/2024 | 12:35:28 PM | 58.25 | 30 |
| 5/29/2024 | 12:35:28 PM | 58.25 | 53 |
| 5/29/2024 | 12:34:46 PM | 58.25 | 1 |
| 5/29/2024 | 12:34:46 PM | 58.25 | 1 |
| 5/29/2024 | 12:34:46 PM | 58.25 | 8 |
| 5/29/2024 | 12:34:46 PM | 58.25 | 7 |
| 5/29/2024 | 12:31:40 PM | 58.40 | 25 |