| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |
| 2024-05-26 | 7:03:48 PM | 12.700 | - |