| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:22:55 PM | 25.28 | 100 |
| 2024-05-22 | 9:18:21 PM | 25.29 | 148 |
| 2024-05-22 | 9:08:19 PM | 25.29 | 140 |
| 2024-05-22 | 8:28:08 PM | 25.29 | 301 |
| 2024-05-22 | 8:10:45 PM | 25.29 | 185 |
| 2024-05-22 | 8:09:27 PM | 25.30 | 185 |
| 2024-05-22 | 7:58:13 PM | 25.29 | 100 |
| 2024-05-22 | 7:57:29 PM | 25.29 | 400 |
| 2024-05-22 | 7:56:50 PM | 25.28 | 109 |
| 2024-05-22 | 7:56:31 PM | 25.28 | 100 |
| 2024-05-22 | 7:45:38 PM | 25.29 | 105 |
| 2024-05-22 | 7:45:30 PM | 25.29 | 270 |
| 2024-05-22 | 7:32:56 PM | 25.30 | 120 |