| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 13:00:45 | 85.05 | 26 |
| 23.05.2024 | 13:00:45 | 85.05 | 90 |
| 23.05.2024 | 13:00:45 | 85.05 | 33 |
| 23.05.2024 | 13:00:45 | 85.05 | 75 |
| 23.05.2024 | 12:42:59 | 85.10 | 26 |
| 23.05.2024 | 12:42:59 | 85.10 | 3 |
| 23.05.2024 | 12:38:14 | 85.10 | 84 |
| 23.05.2024 | 12:38:14 | 85.10 | 12 |
| 23.05.2024 | 12:38:14 | 85.10 | 4 |
| 23.05.2024 | 12:28:28 | 85.15 | 12 |
| 23.05.2024 | 12:28:15 | 85.10 | 99 |
| 23.05.2024 | 12:28:15 | 85.10 | 29 |
| 23.05.2024 | 12:19:16 | 85.05 | 11 |