| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:46:16 PM | 735.0000 | 386 |
| 2024-04-16 | 12:46:16 PM | 735.0000 | 150 |
| 2024-04-16 | 12:46:16 PM | 735.0000 | 64 |
| 2024-04-16 | 12:46:16 PM | 735.0000 | 11 |
| 2024-04-16 | 12:25:52 PM | 733.6400 | 142 |
| 2024-04-16 | 12:23:11 PM | 734.0000 | 254 |
| 2024-04-16 | 12:20:43 PM | 734.9936 | 1 |
| 2024-04-16 | 12:19:49 PM | 734.6327 | 1,391 |
| 2024-04-16 | 11:47:59 AM | 735.9688 | 850 |
| 2024-04-16 | 11:47:53 AM | 733.5764 | 700 |
| 2024-04-16 | 11:13:03 AM | 736.0000 | 13 |
| 2024-04-16 | 11:06:13 AM | 736.0000 | 1 |