| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:30:49 PM | 4.8500 | 7 |
| 2024-04-23 | 5:30:49 PM | 4.8500 | 8 |
| 2024-04-23 | 5:30:49 PM | 4.8500 | 7 |
| 2024-04-23 | 5:30:49 PM | 4.8500 | 30 |
| 2024-04-23 | 5:30:49 PM | 4.8500 | 7 |
| 2024-04-22 | 5:31:36 PM | 4.6000 | 1 |
| 2024-04-22 | 5:31:36 PM | 4.6000 | 1 |
| 2024-04-22 | 5:31:36 PM | 4.6000 | 1 |
| 2024-04-22 | 5:31:36 PM | 4.6000 | 1 |
| 2024-04-22 | 5:31:36 PM | 4.6000 | 1 |
| 2024-04-22 | 5:31:36 PM | 4.6000 | 26 |
| 2024-04-22 | 5:31:36 PM | 4.6000 | 2 |
| 2024-04-22 | 5:31:36 PM | 4.6000 | 20 |