| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:31:59 PM | 0.5800 | 342 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 540 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 280 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 617 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 351 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 658 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 346 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 687 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 350 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 700 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 308 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 700 |
| 2024-04-30 | 5:31:59 PM | 0.5800 | 337 |