| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2019 | 2:23:28 PM | 1,386.00 | 1 |
| 12/9/2019 | 2:23:28 PM | 1,386.00 | 1 |
| 12/9/2019 | 2:23:28 PM | 1,382.00 | 1 |
| 12/9/2019 | 2:23:28 PM | 1,382.00 | 3 |
| 12/9/2019 | 2:23:28 PM | 1,382.00 | 5 |
| 12/9/2019 | 2:12:27 PM | 1,386.00 | 4 |
| 12/9/2019 | 1:59:00 PM | 1,386.00 | 5 |
| 12/9/2019 | 1:35:44 PM | 1,388.00 | 3 |
| 12/9/2019 | 1:35:44 PM | 1,388.00 | 5 |
| 12/9/2019 | 1:35:44 PM | 1,390.00 | 8 |
| 12/9/2019 | 1:35:44 PM | 1,390.00 | 3 |
| 12/9/2019 | 1:35:44 PM | 1,390.00 | 6 |
| 12/9/2019 | 1:35:44 PM | 1,390.00 | 1 |