| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:17:28 PM | 242.60 | 2 |
| 2024-04-24 | 5:17:28 PM | 242.60 | 6 |
| 2024-04-24 | 5:17:28 PM | 242.60 | 1 |
| 2024-04-24 | 5:15:24 PM | 242.80 | 9 |
| 2024-04-24 | 5:15:24 PM | 242.80 | 6 |
| 2024-04-24 | 5:15:24 PM | 242.80 | 2 |
| 2024-04-24 | 5:15:24 PM | 242.80 | 4 |
| 2024-04-24 | 5:14:49 PM | 242.40 | 11 |
| 2024-04-24 | 5:14:49 PM | 242.40 | 13 |
| 2024-04-24 | 5:14:49 PM | 242.40 | 21 |
| 2024-04-24 | 5:11:40 PM | 242.80 | 8 |
| 2024-04-24 | 5:11:39 PM | 242.80 | 21 |
| 2024-04-24 | 5:11:39 PM | 243.00 | 2 |