| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:46 PM | 1.2350 | 100 |
| 2024-05-24 | 9:59:43 PM | 1.2350 | 100 |
| 2024-05-24 | 9:59:39 PM | 1.2350 | 100 |
| 2024-05-24 | 9:59:39 PM | 1.2400 | 100 |
| 2024-05-24 | 9:59:30 PM | 1.2400 | 177 |
| 2024-05-24 | 9:59:11 PM | 1.2300 | 100 |
| 2024-05-24 | 9:58:38 PM | 1.2400 | 100 |
| 2024-05-24 | 9:58:37 PM | 1.2300 | 100 |
| 2024-05-24 | 9:58:36 PM | 1.2300 | 100 |
| 2024-05-24 | 9:58:28 PM | 1.2300 | 100 |
| 2024-05-24 | 9:58:23 PM | 1.2300 | 101 |
| 2024-05-24 | 9:58:23 PM | 1.2300 | 100 |
| 2024-05-24 | 9:58:03 PM | 1.2300 | 114 |