| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 9:25:44 PM | 0.0027 | 20,000 |
| 8/9/2022 | 9:25:36 PM | 0.0027 | 30,000 |
| 8/9/2022 | 8:54:35 PM | 0.0027 | 380,000 |
| 8/9/2022 | 6:33:50 PM | 0.0028 | 267,893 |
| 8/9/2022 | 6:05:23 PM | 0.0028 | 50,000 |
| 8/9/2022 | 5:35:04 PM | 0.0028 | 478,415 |
| 8/9/2022 | 5:34:54 PM | 0.0028 | 21,585 |
| 8/9/2022 | 5:23:49 PM | 0.0029 | 302,615 |
| 8/9/2022 | 5:23:49 PM | 0.0029 | 175,800 |
| 8/9/2022 | 5:23:26 PM | 0.0028 | 203,692 |
| 8/9/2022 | 5:15:03 PM | 0.0027 | 200,000 |
| 8/9/2022 | 5:08:33 PM | 0.0024 | 342,616 |
| 8/9/2022 | 5:08:32 PM | 0.0024 | 107,384 |