| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:31:28 PM | 194.60 | 21 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 67 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 94 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 51 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 7 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 2 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 6 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 111 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 2 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 140 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 3 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 27 |
| 2024-05-28 | 5:31:28 PM | 194.60 | 30 |