| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:48:36 AM | 158.20 | 2 |
| 2024-04-16 | 11:48:27 AM | 158.24 | 37 |
| 2024-04-16 | 11:48:27 AM | 158.24 | 34 |
| 2024-04-16 | 11:48:27 AM | 158.24 | 34 |
| 2024-04-16 | 11:48:25 AM | 158.20 | 3 |
| 2024-04-16 | 11:48:14 AM | 158.18 | 3 |
| 2024-04-16 | 11:48:09 AM | 158.16 | 40 |
| 2024-04-16 | 11:48:09 AM | 158.16 | 64 |
| 2024-04-16 | 11:48:05 AM | 158.18 | 98 |
| 2024-04-16 | 11:48:05 AM | 158.18 | 8 |
| 2024-04-16 | 11:48:05 AM | 158.18 | 6 |
| 2024-04-16 | 11:48:05 AM | 158.16 | 6 |
| 2024-04-16 | 11:48:05 AM | 158.16 | 63 |