| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:00:26 AM | 1,590.00 | 1 |
| 2024-04-26 | 10:50:55 AM | 1,594.00 | 1 |
| 2024-04-26 | 10:50:55 AM | 1,594.00 | 1 |
| 2024-04-26 | 10:50:55 AM | 1,594.00 | 2 |
| 2024-04-26 | 10:50:54 AM | 1,598.00 | 1 |
| 2024-04-26 | 10:50:54 AM | 1,598.00 | 5 |
| 2024-04-26 | 10:50:54 AM | 1,598.00 | 2 |
| 2024-04-26 | 10:50:54 AM | 1,596.00 | 1 |
| 2024-04-26 | 10:50:54 AM | 1,596.00 | 1 |
| 2024-04-26 | 10:50:54 AM | 1,596.00 | 2 |
| 2024-04-26 | 10:37:52 AM | 1,594.00 | 1 |
| 2024-04-26 | 10:32:40 AM | 1,588.00 | 4 |
| 2024-04-26 | 10:32:40 AM | 1,588.00 | 2 |