| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:07:41 PM | 53.3600 | 100 |
| 2024-04-19 | 8:07:41 PM | 53.3600 | 100 |
| 2024-04-19 | 8:07:41 PM | 53.3550 | 100 |
| 2024-04-19 | 8:07:41 PM | 53.3600 | 600 |
| 2024-04-19 | 8:07:41 PM | 53.3600 | 100 |
| 2024-04-19 | 8:07:41 PM | 53.3600 | 100 |
| 2024-04-19 | 8:07:41 PM | 53.3600 | 350 |
| 2024-04-19 | 8:07:41 PM | 53.3550 | 100 |
| 2024-04-19 | 8:07:41 PM | 53.3600 | 200 |
| 2024-04-19 | 8:07:41 PM | 53.3600 | 100 |
| 2024-04-19 | 8:07:41 PM | 53.3600 | 100 |
| 2024-04-19 | 8:07:41 PM | 53.3550 | 100 |