| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:26:19 | 16,98 | 600 |
| 28.05.2024 | 14:25:56 | 16,98 | 350 |
| 28.05.2024 | 14:25:41 | 16,98 | 250 |
| 28.05.2024 | 14:25:32 | 16,98 | 1.000 |
| 28.05.2024 | 14:24:26 | 16,98 | 300 |
| 28.05.2024 | 13:57:57 | 16,98 | 45 |
| 28.05.2024 | 13:57:41 | 16,98 | 30 |
| 28.05.2024 | 13:27:29 | 16,98 | 60 |
| 28.05.2024 | 13:22:37 | 16,98 | 412 |
| 28.05.2024 | 13:21:48 | 16,98 | 100 |
| 28.05.2024 | 12:34:31 | 16,98 | 2 |
| 28.05.2024 | 12:24:24 | 16,99 | 600 |