| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:56 AM | 8.700 | 0 |
| 2024-06-06 | 9:20:33 PM | 8.690 | 0 |
| 2024-06-06 | 8:20:55 PM | 8.710 | 0 |
| 2024-06-06 | 7:20:56 PM | 8.700 | 0 |
| 2024-06-06 | 6:20:52 PM | 8.710 | 0 |
| 2024-06-06 | 5:20:15 PM | 8.690 | 0 |
| 2024-06-06 | 4:21:00 PM | 8.680 | 0 |
| 2024-06-06 | 3:21:05 PM | 8.760 | 0 |
| 2024-06-06 | 2:21:09 PM | 8.730 | 0 |
| 2024-06-06 | 1:21:10 PM | 8.630 | 0 |
| 2024-06-06 | 12:21:06 PM | 8.650 | 0 |
| 2024-06-06 | 11:21:12 AM | 8.620 | 0 |
| 2024-06-06 | 10:20:57 AM | 8.610 | 0 |