| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:07 AM | 38.310 | 0 |
| 2024-05-28 | 10:20:59 AM | 38.320 | 0 |
| 2024-05-28 | 9:20:58 AM | 38.310 | 0 |
| 2024-05-28 | 8:20:57 AM | 38.290 | 0 |
| 2024-05-27 | 9:20:34 PM | 38.240 | 0 |
| 2024-05-27 | 8:20:48 PM | 38.230 | 0 |
| 2024-05-27 | 7:20:52 PM | 38.250 | 0 |
| 2024-05-27 | 6:20:52 PM | 38.240 | 0 |
| 2024-05-27 | 5:20:16 PM | 38.270 | 0 |
| 2024-05-27 | 4:21:03 PM | 38.200 | 0 |