| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:28 AM | 9.240 | 0 |
| 2024-05-28 | 10:21:19 AM | 9.220 | 0 |
| 2024-05-28 | 9:21:15 AM | 9.240 | 0 |
| 2024-05-28 | 8:21:15 AM | 9.240 | 0 |
| 2024-05-27 | 9:20:46 PM | 9.360 | 0 |
| 2024-05-27 | 8:21:04 PM | 9.390 | 0 |
| 2024-05-27 | 7:21:08 PM | 9.360 | 0 |
| 2024-05-27 | 6:21:11 PM | 9.370 | 0 |
| 2024-05-27 | 5:20:22 PM | 9.360 | 0 |
| 2024-05-27 | 4:21:19 PM | 9.440 | 0 |
| 2024-05-27 | 3:21:20 PM | 9.420 | 0 |
| 2024-05-27 | 2:21:27 PM | 9.290 | 0 |