| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:03:13 PM | 35.18 | 0 |
| 2024-05-30 | 8:03:12 PM | 35.18 | 0 |
| 2024-05-30 | 7:02:54 PM | 35.18 | 0 |
| 2024-05-30 | 6:12:15 PM | 35.18 | 0 |
| 2024-05-30 | 5:02:54 PM | 35.20 | 0 |
| 2024-05-30 | 4:03:00 PM | 35.18 | 0 |
| 2024-05-30 | 3:02:26 PM | 35.20 | 0 |
| 2024-05-30 | 2:02:54 PM | 35.20 | 0 |
| 2024-05-30 | 1:02:51 PM | 35.19 | 0 |
| 2024-05-30 | 12:02:55 PM | 35.18 | 0 |
| 2024-05-30 | 11:02:54 AM | 35.17 | 0 |
| 2024-05-30 | 9:18:44 AM | 35.13 | 0 |
| 2024-05-30 | 8:10:29 AM | 35.15 | 0 |