| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:14 AM | 8.91 | 0 |
| 2024-05-31 | 9:18:39 AM | 8.81 | 0 |
| 2024-05-31 | 8:10:40 AM | 8.68 | 0 |
| 2024-05-30 | 9:03:12 PM | 8.72 | 0 |
| 2024-05-30 | 8:03:12 PM | 8.72 | 0 |
| 2024-05-30 | 7:02:54 PM | 8.72 | 0 |
| 2024-05-30 | 6:12:15 PM | 8.72 | 0 |
| 2024-05-30 | 5:02:54 PM | 8.75 | 0 |
| 2024-05-30 | 4:03:00 PM | 8.72 | 0 |
| 2024-05-30 | 3:02:26 PM | 8.74 | 0 |
| 2024-05-30 | 2:02:54 PM | 8.74 | 0 |
| 2024-05-30 | 1:02:51 PM | 8.73 | 0 |
| 2024-05-30 | 12:02:55 PM | 8.71 | 0 |