| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:35:44 PM | 8.47 | 100 |
| 2024-04-15 | 4:35:31 PM | 8.46 | 100 |
| 2024-04-15 | 4:34:04 PM | 8.44 | 100 |
| 2024-04-15 | 4:34:04 PM | 8.44 | 200 |
| 2024-04-15 | 4:33:42 PM | 8.44 | 100 |
| 2024-04-15 | 4:33:42 PM | 8.44 | 400 |
| 2024-04-15 | 4:33:42 PM | 8.44 | 100 |
| 2024-04-15 | 4:32:59 PM | 8.43 | 100 |
| 2024-04-15 | 4:32:59 PM | 8.43 | 100 |
| 2024-04-15 | 4:32:35 PM | 8.44 | 100 |
| 2024-04-15 | 4:31:12 PM | 8.44 | 100 |
| 2024-04-15 | 4:31:12 PM | 8.44 | 200 |