| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:03 PM | 9.46 | 0 |
| 2024-05-30 | 8:04:02 PM | 9.43 | 0 |
| 2024-05-30 | 7:03:35 PM | 9.45 | 0 |
| 2024-05-30 | 6:12:54 PM | 9.44 | 0 |
| 2024-05-30 | 5:03:31 PM | 9.41 | 0 |
| 2024-05-30 | 4:03:48 PM | 9.42 | 0 |
| 2024-05-30 | 3:02:48 PM | 9.42 | 0 |
| 2024-05-30 | 2:03:37 PM | 9.43 | 0 |
| 2024-05-30 | 1:03:29 PM | 9.43 | 0 |
| 2024-05-30 | 12:03:39 PM | 9.45 | 0 |
| 2024-05-30 | 11:03:34 AM | 9.47 | 0 |
| 2024-05-30 | 9:19:12 AM | 9.52 | 0 |
| 2024-05-30 | 8:14:14 AM | 9.47 | 0 |