| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 3:39:13 PM | 27.780 | 0 |
| 5/30/2023 | 3:36:12 PM | 27.640 | 0 |
| 5/30/2023 | 2:50:30 PM | 27.910 | 0 |
| 5/30/2023 | 2:00:33 PM | 27.950 | 0 |
| 5/30/2023 | 1:03:46 PM | 27.960 | 0 |
| 5/30/2023 | 12:34:30 PM | 27.900 | 0 |
| 5/30/2023 | 12:14:44 PM | 27.900 | 0 |
| 5/30/2023 | 11:20:21 AM | 27.990 | 0 |
| 5/30/2023 | 10:22:47 AM | 28.000 | 0 |
| 5/30/2023 | 9:35:24 AM | 27.970 | 0 |
| 5/30/2023 | 8:04:46 AM | 27.870 | 0 |
| 5/29/2023 | 7:35:16 PM | 27.820 | 0 |
| 5/29/2023 | 6:44:35 PM | 27.780 | 0 |