| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:11:48 AM | 26.36 | 500 |
| 2024-05-29 | 4:11:42 AM | 26.38 | 1,200 |
| 2024-05-29 | 4:11:39 AM | 26.37 | 500 |
| 2024-05-29 | 4:11:35 AM | 26.39 | 9,900 |
| 2024-05-29 | 4:11:32 AM | 26.41 | 7,400 |
| 2024-05-29 | 4:11:30 AM | 26.39 | 1,100 |
| 2024-05-29 | 4:11:25 AM | 26.37 | 5,800 |
| 2024-05-29 | 4:11:24 AM | 26.39 | 12,700 |
| 2024-05-29 | 4:11:21 AM | 26.42 | 31,200 |
| 2024-05-29 | 4:11:17 AM | 26.43 | 600 |
| 2024-05-29 | 4:11:15 AM | 26.44 | 1,000 |
| 2024-05-29 | 4:11:09 AM | 26.43 | 100 |