| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:43 PM | 36.710 | 0 |
| 2024-06-10 | 7:50:21 PM | 36.750 | 0 |
| 2024-06-10 | 7:20:45 PM | 36.660 | 0 |
| 2024-06-10 | 7:05:12 PM | 36.710 | 0 |
| 2024-06-10 | 6:50:30 PM | 36.680 | 0 |
| 2024-06-10 | 6:35:20 PM | 36.690 | 0 |
| 2024-06-10 | 6:20:21 PM | 36.800 | 0 |
| 2024-06-10 | 6:05:13 PM | 36.780 | 0 |
| 2024-06-10 | 5:50:36 PM | 36.830 | 0 |
| 2024-06-10 | 5:35:12 PM | 36.840 | 0 |
| 2024-06-10 | 5:21:08 PM | 36.800 | 0 |
| 2024-06-10 | 5:05:13 PM | 36.820 | 0 |
| 2024-06-10 | 4:50:35 PM | 36.790 | 0 |