| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:30:03 PM | 0.3079 | 2,720 |
| 2024-05-21 | 3:30:02 PM | 0.3011 | 280 |
| 2024-05-20 | 9:46:12 PM | 0.3045 | 100 |
| 2024-05-20 | 9:41:19 PM | 0.3031 | 1,000 |
| 2024-05-20 | 9:40:50 PM | 0.3080 | 10,000 |
| 2024-05-20 | 9:40:08 PM | 0.3080 | 10,000 |
| 2024-05-20 | 9:39:10 PM | 0.3085 | 10,000 |
| 2024-05-20 | 9:34:40 PM | 0.3050 | 101 |
| 2024-05-20 | 9:27:10 PM | 0.3004 | 5,000 |
| 2024-05-20 | 9:26:16 PM | 0.3000 | 3,000 |
| 2024-05-20 | 9:26:00 PM | 0.2960 | 1,000 |
| 2024-05-20 | 9:05:54 PM | 0.2970 | 200 |
| 2024-05-20 | 9:05:31 PM | 0.3000 | 3,000 |