| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:06:33 PM | 0.510 | - |
| 2024-04-19 | 8:03:32 PM | 0.510 | - |
| 2024-04-19 | 8:00:32 PM | 0.510 | - |
| 2024-04-19 | 7:57:32 PM | 0.510 | - |
| 2024-04-19 | 7:54:32 PM | 0.510 | - |
| 2024-04-19 | 7:51:32 PM | 0.510 | - |
| 2024-04-19 | 7:48:31 PM | 0.510 | - |
| 2024-04-19 | 7:45:31 PM | 0.510 | - |
| 2024-04-19 | 7:42:31 PM | 0.510 | - |
| 2024-04-19 | 7:39:31 PM | 0.510 | - |
| 2024-04-19 | 7:36:30 PM | 0.510 | - |
| 2024-04-19 | 7:33:30 PM | 0.510 | - |
| 2024-04-19 | 7:30:30 PM | 0.510 | - |