| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:05:22 PM | 0.410 | - |
| 2024-04-26 | 4:02:22 PM | 0.410 | - |
| 2024-04-26 | 3:59:51 PM | 0.410 | - |
| 2024-04-26 | 3:56:51 PM | 0.410 | - |
| 2024-04-26 | 3:53:51 PM | 0.410 | - |
| 2024-04-26 | 3:50:51 PM | 0.410 | - |
| 2024-04-26 | 3:47:51 PM | 0.410 | - |
| 2024-04-26 | 3:44:51 PM | 0.410 | - |
| 2024-04-26 | 3:41:51 PM | 0.410 | - |
| 2024-04-26 | 3:38:51 PM | 0.410 | - |
| 2024-04-26 | 3:35:50 PM | 0.410 | - |
| 2024-04-26 | 3:32:50 PM | 0.410 | - |
| 2024-04-26 | 3:29:49 PM | 0.410 | - |