| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-14 | 6:40:05 PM | 0.414 | - |
| 2024-04-14 | 6:37:05 PM | 0.414 | - |
| 2024-04-14 | 6:34:05 PM | 0.414 | - |
| 2024-04-14 | 6:31:04 PM | 0.414 | - |
| 2024-04-14 | 6:28:04 PM | 0.414 | - |
| 2024-04-14 | 6:25:04 PM | 0.414 | - |
| 2024-04-14 | 6:22:04 PM | 0.414 | - |
| 2024-04-14 | 6:19:03 PM | 0.414 | - |
| 2024-04-14 | 6:16:03 PM | 0.414 | - |
| 2024-04-14 | 6:13:03 PM | 0.414 | - |
| 2024-04-14 | 6:10:03 PM | 0.414 | - |
| 2024-04-14 | 6:07:02 PM | 0.414 | - |
| 2024-04-14 | 6:04:02 PM | 0.414 | - |