| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:20:10 PM | 35.4950 | 500 |
| 2024-06-11 | 9:20:10 PM | 35.4950 | 114 |
| 2024-06-11 | 9:20:10 PM | 35.4950 | 100 |
| 2024-06-11 | 9:20:10 PM | 35.4950 | 100 |
| 2024-06-11 | 9:20:10 PM | 35.4925 | 100 |
| 2024-06-11 | 9:20:10 PM | 35.4950 | 100 |
| 2024-06-11 | 9:20:10 PM | 35.4950 | 114 |
| 2024-06-11 | 9:20:10 PM | 35.4950 | 2,800 |
| 2024-06-11 | 9:20:10 PM | 35.4950 | 100 |
| 2024-06-11 | 9:20:10 PM | 35.4950 | 229 |
| 2024-06-11 | 9:20:10 PM | 35.4900 | 561 |
| 2024-06-11 | 9:20:10 PM | 35.4900 | 100 |