| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 50.59 | - |
| 2024-04-19 | 12:30:00 AM | 50.59 | - |
| 2024-04-18 | 10:10:00 PM | 50.59 | - |
| 2024-04-18 | 10:00:00 PM | 50.59 | 4,869 |
| 2024-04-18 | 9:59:55 PM | 50.60 | 300 |
| 2024-04-18 | 9:59:54 PM | 50.60 | 100 |
| 2024-04-18 | 9:59:50 PM | 50.60 | 100 |
| 2024-04-18 | 9:59:50 PM | 50.60 | 164 |
| 2024-04-18 | 9:59:50 PM | 50.60 | 100 |
| 2024-04-18 | 9:59:50 PM | 50.60 | 1,166 |
| 2024-04-18 | 9:59:50 PM | 50.60 | 533 |
| 2024-04-18 | 9:59:50 PM | 50.60 | 100 |
| 2024-04-18 | 9:59:50 PM | 50.60 | 439 |