| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:36 PM | 50.61 | 100 |
| 2024-04-19 | 9:59:33 PM | 50.61 | 100 |
| 2024-04-19 | 9:59:33 PM | 50.61 | 449 |
| 2024-04-19 | 9:59:31 PM | 50.61 | 100 |
| 2024-04-19 | 9:59:28 PM | 50.61 | 200 |
| 2024-04-19 | 9:59:23 PM | 50.61 | 1,600 |
| 2024-04-19 | 9:59:19 PM | 50.61 | 100 |
| 2024-04-19 | 9:59:14 PM | 50.60 | 1,800 |
| 2024-04-19 | 9:59:10 PM | 50.60 | 400 |
| 2024-04-19 | 9:59:06 PM | 50.61 | 100 |
| 2024-04-19 | 9:58:53 PM | 50.61 | 127 |
| 2024-04-19 | 9:58:46 PM | 50.61 | 300 |
| 2024-04-19 | 9:58:44 PM | 50.61 | 200 |