| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:59 PM | 42.31 | 200 |
| 2024-06-04 | 9:58:55 PM | 42.32 | 112 |
| 2024-06-04 | 9:58:55 PM | 42.32 | 204 |
| 2024-06-04 | 9:58:55 PM | 42.32 | 100 |
| 2024-06-04 | 9:58:55 PM | 42.32 | 100 |
| 2024-06-04 | 9:58:07 PM | 42.33 | 200 |
| 2024-06-04 | 9:58:07 PM | 42.33 | 100 |
| 2024-06-04 | 9:58:07 PM | 42.33 | 200 |
| 2024-06-04 | 9:58:07 PM | 42.32 | 200 |
| 2024-06-04 | 9:58:06 PM | 42.33 | 200 |
| 2024-06-04 | 9:58:06 PM | 42.32 | 100 |
| 2024-06-04 | 9:58:06 PM | 42.33 | 200 |
| 2024-06-04 | 9:58:06 PM | 42.33 | 100 |