| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:54:59 PM | 50.30 | 430 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 100 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 400 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 659 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 141 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 1,359 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 829 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 500 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 500 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 3,300 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 500 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 200 |
| 2024-04-25 | 3:54:59 PM | 50.31 | 500 |