| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:10:17 PM | 27.26 | 533 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 454 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 406 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 304 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 342 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 342 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 5 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 145 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 67 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 291 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 25 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 28 |
| 2024-04-19 | 4:10:17 PM | 27.26 | 10 |