| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:13:27 AM | 28.30 | 50 |
| 2024-04-25 | 10:13:27 AM | 28.30 | 69 |
| 2024-04-25 | 10:13:26 AM | 28.30 | 12 |
| 2024-04-25 | 10:13:26 AM | 28.30 | 414 |
| 2024-04-25 | 10:13:21 AM | 28.28 | 67 |
| 2024-04-25 | 10:12:14 AM | 28.28 | 14 |
| 2024-04-25 | 10:12:13 AM | 28.28 | 5 |
| 2024-04-25 | 10:12:13 AM | 28.28 | 10 |
| 2024-04-25 | 10:12:13 AM | 28.28 | 13 |
| 2024-04-25 | 10:10:17 AM | 28.28 | 45 |
| 2024-04-25 | 10:08:41 AM | 28.36 | 71 |
| 2024-04-25 | 10:08:41 AM | 28.36 | 79 |