| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:18:27 PM | 0.874 | 625 |
| 2024-05-23 | 5:18:16 PM | 0.874 | 3,517 |
| 2024-05-23 | 5:18:16 PM | 0.874 | 1,332 |
| 2024-05-23 | 5:17:51 PM | 0.875 | 166 |
| 2024-05-23 | 5:17:51 PM | 0.875 | 1,249 |
| 2024-05-23 | 5:17:18 PM | 0.875 | 625 |
| 2024-05-23 | 5:15:42 PM | 0.875 | 1 |
| 2024-05-23 | 5:15:42 PM | 0.875 | 537 |
| 2024-05-23 | 5:15:26 PM | 0.874 | 2,208 |
| 2024-05-23 | 5:12:08 PM | 0.874 | 8,889 |
| 2024-05-23 | 5:05:10 PM | 0.873 | 9,832 |
| 2024-05-23 | 5:05:10 PM | 0.873 | 168 |
| 2024-05-23 | 5:04:53 PM | 0.873 | 7,546 |