| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 5:35:07 PM | 86.80 | 136 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 133 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 62 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 110 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 14 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 82 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 1,058 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 1,233 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 29 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 3 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 194 |
| 1/14/2021 | 5:35:07 PM | 86.80 | 29 |