| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:25:04 PM | 105.20 | 158 |
| 2024-04-24 | 4:25:04 PM | 105.20 | 176 |
| 2024-04-24 | 4:25:04 PM | 105.20 | 580 |
| 2024-04-24 | 4:25:04 PM | 105.20 | 587 |
| 2024-04-24 | 4:24:34 PM | 105.20 | 344 |
| 2024-04-24 | 4:23:39 PM | 105.50 | 853 |
| 2024-04-24 | 4:16:51 PM | 105.20 | 871 |
| 2024-04-24 | 4:16:51 PM | 105.20 | 575 |
| 2024-04-24 | 4:16:51 PM | 105.20 | 531 |
| 2024-04-24 | 4:16:51 PM | 105.20 | 92 |
| 2024-04-24 | 4:16:51 PM | 105.40 | 3,356 |
| 2024-04-24 | 4:16:51 PM | 105.40 | 1,014 |
| 2024-04-24 | 4:16:04 PM | 105.60 | 506 |