| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:35:44 PM | 82.36 | 18 |
| 2024-04-24 | 1:34:55 PM | 82.34 | 17 |
| 2024-04-24 | 1:29:28 PM | 82.26 | 27 |
| 2024-04-24 | 1:16:19 PM | 82.26 | 2 |
| 2024-04-24 | 1:16:19 PM | 82.26 | 76 |
| 2024-04-24 | 1:13:28 PM | 82.30 | 30 |
| 2024-04-24 | 12:56:23 PM | 82.34 | 120 |
| 2024-04-24 | 12:28:52 PM | 82.26 | 133 |
| 2024-04-24 | 12:22:12 PM | 82.16 | 12 |
| 2024-04-24 | 11:57:20 AM | 82.10 | 227 |
| 2024-04-24 | 11:57:20 AM | 82.10 | 187 |
| 2024-04-24 | 11:19:55 AM | 82.32 | 138 |
| 2024-04-24 | 11:19:55 AM | 82.32 | 202 |