Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:10:47 PM | 67.5050 | 100 |
2024-03-28 | 5:09:16 PM | 67.5300 | 150 |
2024-03-28 | 5:08:41 PM | 67.4918 | 116 |
2024-03-28 | 5:08:26 PM | 67.5401 | 150 |
2024-03-28 | 5:05:47 PM | 67.5369 | 557 |
2024-03-28 | 5:03:46 PM | 67.5550 | 122 |
2024-03-28 | 5:01:01 PM | 67.5350 | 244 |
2024-03-28 | 5:00:42 PM | 67.5400 | 100 |
2024-03-28 | 4:55:50 PM | 67.6000 | 100 |
2024-03-28 | 4:52:51 PM | 67.5742 | 114 |
2024-03-28 | 4:52:49 PM | 67.5769 | 258 |
2024-03-28 | 4:52:13 PM | 67.5899 | 100 |
2024-03-28 | 4:49:14 PM | 67.4900 | 160 |