| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:32:56 PM | 56.7150 | 168 |
| 2024-05-17 | 3:30:30 PM | 56.6100 | 100 |
| 2024-05-17 | 3:30:30 PM | 56.6100 | 100 |
| 2024-05-17 | 3:30:30 PM | 56.6300 | 100 |
| 2024-05-17 | 3:30:24 PM | 56.6000 | 159 |
| 2024-05-17 | 3:30:24 PM | 56.5900 | 300 |
| 2024-05-17 | 3:30:24 PM | 56.5900 | 400 |
| 2024-05-17 | 3:30:03 PM | 56.6000 | 200 |
| 2024-05-17 | 3:30:01 PM | 56.6000 | 100 |
| 2024-05-17 | 3:30:01 PM | 56.5800 | 2,921 |