| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:02:53 PM | 54.0399 | 646 |
| 2024-04-24 | 7:59:57 PM | 54.0550 | 103 |
| 2024-04-24 | 7:58:06 PM | 54.0500 | 100 |
| 2024-04-24 | 7:58:02 PM | 54.0400 | 100 |
| 2024-04-24 | 7:47:25 PM | 54.1149 | 183 |
| 2024-04-24 | 7:45:47 PM | 54.0250 | 119 |
| 2024-04-24 | 7:45:47 PM | 54.0250 | 100 |
| 2024-04-24 | 7:45:27 PM | 54.0634 | 190 |
| 2024-04-24 | 7:45:07 PM | 54.0500 | 100 |
| 2024-04-24 | 7:45:07 PM | 54.0500 | 100 |
| 2024-04-24 | 7:40:28 PM | 54.0162 | 216 |
| 2024-04-24 | 7:38:10 PM | 54.0000 | 100 |