| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 4:59:34 PM | 118.20 | 364 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 3,064 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 13 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 1,028 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 1,183 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 503 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 1,034 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 592 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 231 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 15 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 576 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 4,460 |
| 11/28/2023 | 4:59:34 PM | 118.20 | 7 |